Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Silver Price Reference

Date AMMIDDAYPM
11/04/19 15.1715.1715.09
10/04/19 15.2515.2515.23
09/04/19 15.2815.2615.27
08/04/19 15.1615.1615.24
06/04/19 15.16  
05/04/19 15.1615.2015.16
04/04/19 15.1015.0914.99
03/04/19 15.1715.1615.06
02/04/19 15.0615.0315.07
01/04/19 15.1315.0815.16
29/03/19 15.0815.1015.15
28/03/19 15.2615.2015.11
27/03/19 15.4515.4215.30
26/03/19 15.4715.4415.44
25/03/19 15.5215.5315.55
22/03/19 15.4915.4715.39
21/03/19 15.6115.5415.47
20/03/19 15.3015.3215.31
19/03/19 15.4015.4015.39
18/03/19 15.3415.3515.40
15/03/19 15.3615.3815.33
14/03/19 15.2615.2415.15
13/03/19 15.5315.5315.47
12/03/19 15.4215.4215.39
11/03/19 15.3215.3115.27
08/03/19 15.1315.1015.27
07/03/19 15.0915.0815.00
06/03/19 15.1015.1115.09
05/03/19 15.0915.1015.06
04/03/19 15.1515.1615.11
01/03/19 15.5715.5615.50
26/02/19 15.8715.8515.85
25/02/19 15.9815.9615.95
22/02/19 15.8515.8715.91
21/02/19 15.8915.9215.89
20/02/19 16.0716.0316.06
19/02/19 15.8415.8015.87
18/02/19 15.8015.7815.81
15/02/19 15.6615.7016.65
14/02/19 15.5915.5815.56
Page12345678910

LME Silver Price Reference