Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Silver Price Reference

Date AMMIDDAYPM
22/01/21 25.3125.3725.41
21/01/21 25.8125.8625.72
20/01/21 25.3925.3425.52
19/01/21 25.3625.2825.10
18/01/21 24.9124.9224.92
15/01/21 25.4825.2725.08
14/01/21 25.1625.2825.45
13/01/21 25.3925.3925.37
12/01/21 25.5225.5025.23
11/01/21 25.1324.9925.00
08/01/21 26.5826.7226.05
07/01/21 26.9827.1327.10
06/01/21 27.7627.5227.23
05/01/21 27.4227.4827.24
04/01/21 27.2527.2327.54
31/12/20 26.47  
30/12/20 26.2726.2926.39
29/12/20 26.2526.1926.06
24/12/20 25.75  
23/12/20 25.4925.3325.66
22/12/20 25.9425.8325.86
21/12/20 25.8026.2226.20
18/12/20 25.8225.8425.80
17/12/20 25.6425.7226.02
16/12/20 25.1425.1424.80
15/12/20 24.2624.2224.48
14/12/20 23.7523.9024.12
11/12/20 23.9123.8623.99
10/12/20 23.8723.8624.22
09/12/20 24.3024.1524.05
08/12/20 24.6124.5324.69
07/12/20 23.8523.8024.53
04/12/20 24.1924.2324.16
03/12/20 24.0324.1723.90
02/12/20 24.2224.0323.87
01/12/20 23.1323.5023.67
30/11/20 22.1222.1422.31
27/11/20 23.2723.1722.62
26/11/20 23.4023.3623.26
25/11/20 23.3823.3523.34
Page123456789101112131415..

LME Silver Price Reference