$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
22/06/19	15.39	15.37	15.36
21/06/19	15.28	15.30	15.33
20/06/19	15.40	15.35	15.36
19/06/19	14.95	14.96	14.99
18/06/19	14.88	14.88	14.90
17/06/19	14.80	14.80	14.87
14/06/19	15.01	15.02	15.00
13/06/19	14.83	14.82	14.84
12/06/19	14.81	14.80	14.80
11/06/19	14.69	14.69	14.72
10/06/19	14.77	14.76	14.77
07/06/19	14.92	14.92	14.92
06/06/19	14.94	14.95	14.93
05/06/19	14.90	14.85	14.91
04/06/19	14.72	14.72	14.81
03/06/19	14.66	14.70	14.74
17/05/19	14.50	14.48	14.44
16/05/19	14.79	14.81	14.72
15/05/19	14.84	14.82	14.81
14/05/19	14.77	14.77	14.83
13/05/19	14.68	14.67	14.73
10/05/19	14.79	14.79	14.78
09/05/19	14.83	14.83	14.79
08/05/19	14.93	14.93	14.90
07/05/19	14.87	14.85	14.87
03/05/19	14.63	14.65	14.88
02/05/19	14.65	14.68	14.65
01/05/19	14.93	14.89	14.82
30/04/19	14.99	14.99	14.91
29/04/19	14.99	14.98	14.91
26/04/19	15.03	15.02	15.02
25/04/19	14.94	14.88	15.00
24/04/19	14.85	14.83	14.86
23/04/19	14.98	14.98	14.84
18/04/19	15.01	14.96	15.00
17/04/19	15.01	15.01	15.01
16/04/19	14.96	14.97	14.96
15/04/19	14.94	14.94	14.88
12/04/19	15.03	15.07	15.08
11/04/19	15.17	15.17	15.09
Page1 2 3 4 5 6 7 8 9 10 11