$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
14/12/18	14.65	14.61	14.53
13/12/18	14.76	14.71	14.75
12/12/18	14.64	16.66	17.73
11/12/18	14.60	14.64	14.70
10/12/18	14.57	14.55	14.58
07/12/18	14.52	14.48	14.58
06/12/18	14.37	14.37	14.47
05/12/18	14.47	14.48	14.49
04/12/18	14.57	14.55
03/12/18	14.41	14.38	14.48
30/11/18	14.23	14.26	14.07
29/11/18	14.34	14.29	14.34
28/11/18	14.14	14.17	14.15
27/11/18	14.28	14.27	14.25
26/11/18	14.42	14.40	14.29
23/11/18	14.30	14.27	14.30
22/11/18	14.52	14.53	14.50
21/11/18	14.43	14.42	14.51
20/11/18	14.40	14.43	14.37
19/11/18	14.42	14.39	14.40
16/11/18	14.31	14.30	14.38
15/11/18	14.13	14.13	14.17
14/11/18	13.95	13.98	14.05
13/11/18	14.00	14.03	14.01
12/11/18	14.17	14.15	14.05
09/11/18	14.35	14.35	14.18
08/11/18	14.50	14.50	14.45
07/11/18	14.69	14.67	14.65
06/11/18	14.67	14.69	14.59
05/11/18	14.73	14.74	14.69
02/11/18	14.80	14.83
01/11/18	14.41	14.46
31/10/18	14.34	14.35	14.31
30/10/18	14.40	14.42	14.47
29/10/18	14.67	14.67	14.65
26/10/18	14.69	14.68	14.69
25/10/18	14.73	14.75	14.64
24/10/18	14.77
23/10/18	14.73	14.72	14.78
22/10/18	14.62	14.63	14.55
Page1 2 3 4 5 6 7 8