$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
22/02/19	15.85	15.87	15.91
21/02/19	15.89	15.92	15.89
20/02/19	16.07	16.03	16.06
19/02/19	15.84	15.80	15.87
18/02/19	15.80	15.78	15.81
15/02/19	15.66	15.70	16.65
14/02/19	15.59	15.58	15.56
13/02/19	15.70	15.69	15.74
12/02/19	15.79	15.81	15.71
11/02/19	15.72	15.73	15.72
08/02/19	15.78	15.77	15.79
07/02/19	15.73	15.72	15.69
06/02/19	15.78	15.74	15.78
05/02/19	15.87	15.86	15.86
04/02/19	15.78	15.75	15.84
01/02/19	15.97	16.01	16.00
31/01/19	16.07	16.09	16.15
30/01/19	15.94	15.93	15.91
25/01/19	15.35	15.38	15.58
24/01/19	15.31	15.31
23/01/19	15.42	15.40	15.30
22/01/19	15.32	15.28	15.29
18/01/19	15.47	15.48	15.41
17/01/19	15.58	15.58	15.50
16/01/19	15.59	15.56	15.62
15/01/19	15.56	15.60	15.69
14/01/19	15.59	15.61	15.63
11/01/19	15.69	15.69	15.57
10/01/19	15.71	15.71	15.67
09/01/19	15.65	15.64	15.74
08/01/19	15.65	15.70
07/01/19	15.77	15.74	15.72
04/01/19	15.76	15.72	15.63
03/01/19	15.58	15.57	15.67
02/01/19	15.48	15.43	15.46
31/12/18	15.43	15.46	15.40
28/12/18	15.30	15.30	15.38
27/12/18	15.05	15.08	15.21
24/12/18	14.68	14.68	14.73
21/12/18	14.65	14.70	14.68
Page1 2 3 4 5 6 7 8 9