$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
25/09/20	23.13	22.74	23.00
24/09/20	22.15	22.28	22.48
23/09/20	23.69	23.61	23.26
22/09/20	24.30	24.35	24.28
21/09/20	26.36	26.38	25.61
18/09/20	27.14	27.05	26.94
17/09/20	26.76	26.78	26.56
16/09/20	27.37	27.31	27.24
15/09/20	27.38	27.53	27.11
14/09/20	26.78	26.84	27.17
11/09/20	26.87	26.91	26.90
10/09/20	26.97	27.09	27.41
09/09/20	26.69	26.57	26.92
08/09/20	26.82	26.68	26.22
07/09/20	26.86	26.79	26.83
04/09/20	26.82	26.80	26.68
03/09/20	27.11	26.97	27.35
02/09/20	28.02	27.74	27.45
01/09/20	28.78	28.87	28.34
28/08/20	27.48	27.42	27.45
27/08/20	27.27	27.27	26.97
26/08/20	26.35	26.37	26.85
25/08/20	26.55	26.56	26.39
24/08/20	26.81	26.82	26.69
21/08/20	27.04	26.94	26.38
20/08/20	26.81	26.94	26.92
19/08/20	27.61	27.47	27.62
18/08/20	28.22	28.30	28.15
17/08/20	26.74	26.92	27.33
14/08/20	26.74	26.77	26.71
13/08/20	25.83	26.23	26.68
12/08/20	25.77	25.84	25.57
11/08/20	28.45	28.30	27.04
10/08/20	28.25	28.22	29.00
07/08/20	28.42	28.32	27.93
06/08/20	27.74	27.79	28.30
05/08/20	26.57	26.89	26.95
04/08/20	24.25	24.28	24.37
03/08/20	24.30	24.21	24.06
31/07/20	24.07	24.06	23.94
Page1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 ..