$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
15/11/19	16.90	16.91	16.97
14/11/19	17.05	17.02	16.91
13/11/19	16.91	16.94	16.87
12/11/19	16.79	16.76	16.76
11/11/19	16.90	16.88	16.88
08/11/19	17.00	16.79	16.92
07/11/19	17.56	17.56	17.59
06/11/19	17.61	17.54	17.55
05/11/19	18.05	18.05	17.69
04/11/19	18.06	18.14	18.10
01/11/19	18.07	18.11	18.05
31/10/19	18.09	18.00	18.04
30/10/19	17.82	17.94	17.82
29/10/19	17.80	17.69	17.78
28/10/19	18.06	18.07	17.86
25/10/19	18.07	18.12	18.26
24/10/19	17.51	17.54	17.75
23/10/19	17.59	17.54	17.59
22/10/19	17.63	17.62	17.55
21/10/19	17.69	17.72	17.77
19/10/19	17.69	17.72	17.77
18/10/19	17.47	17.44	17.53
17/10/19	17.41	17.44	17.55
16/10/19	17.29	17.27	17.33
15/10/19	17.67	17.67	17.51
14/10/19	17.60	17.58	17.61
11/10/19	17.66	17.59	17.48
10/10/19	17.78	17.76	17.50
09/10/19	17.84	17.80	17.77
08/10/19	17.50	17.55	17.73
07/10/19	17.47	17.44	17.54
04/10/19	17.59	17.58	17.38
03/10/19	17.62	17.58	17.66
02/10/19	17.26	17.26	17.46
01/10/19	17.03	17.10	17.10
30/09/19	17.27	17.25	17.16
27/09/19	17.54	17.54	17.41
26/09/19	17.91	17.98	17.92
25/09/19	18.58	18.57	18.55
24/09/19	18.61	18.59	18.39
Page1 2 3 4 5 6 7 8 9 10 11 12 13 14