Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Silver Price Reference

Date AMMIDDAYPM
22/02/19 15.8515.8715.91
21/02/19 15.8915.9215.89
20/02/19 16.0716.0316.06
19/02/19 15.8415.8015.87
18/02/19 15.8015.7815.81
15/02/19 15.6615.7016.65
14/02/19 15.5915.5815.56
13/02/19 15.7015.6915.74
12/02/19 15.7915.8115.71
11/02/19 15.7215.7315.72
08/02/19 15.7815.7715.79
07/02/19 15.7315.7215.69
06/02/19 15.7815.7415.78
05/02/19 15.8715.8615.86
04/02/19 15.7815.7515.84
01/02/19 15.9716.0116.00
31/01/19 16.0716.0916.15
30/01/19 15.9415.9315.91
25/01/19 15.3515.3815.58
24/01/19 15.3115.31 
23/01/19 15.4215.4015.30
22/01/19 15.3215.2815.29
18/01/19 15.4715.4815.41
17/01/19 15.5815.5815.50
16/01/19 15.5915.5615.62
15/01/19 15.5615.6015.69
14/01/19 15.5915.6115.63
11/01/19 15.6915.6915.57
10/01/19 15.7115.7115.67
09/01/19 15.6515.6415.74
08/01/19 15.6515.70 
07/01/19 15.7715.7415.72
04/01/19 15.7615.7215.63
03/01/19 15.5815.5715.67
02/01/19 15.4815.4315.46
31/12/18 15.4315.4615.40
28/12/18 15.3015.3015.38
27/12/18 15.0515.0815.21
24/12/18 14.6814.6814.73
21/12/18 14.6514.7014.68
Page123456789

LME Silver Price Reference