$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
11/04/19	15.17	15.17	15.09
10/04/19	15.25	15.25	15.23
09/04/19	15.28	15.26	15.27
08/04/19	15.16	15.16	15.24
06/04/19	15.16
05/04/19	15.16	15.20	15.16
04/04/19	15.10	15.09	14.99
03/04/19	15.17	15.16	15.06
02/04/19	15.06	15.03	15.07
01/04/19	15.13	15.08	15.16
29/03/19	15.08	15.10	15.15
28/03/19	15.26	15.20	15.11
27/03/19	15.45	15.42	15.30
26/03/19	15.47	15.44	15.44
25/03/19	15.52	15.53	15.55
22/03/19	15.49	15.47	15.39
21/03/19	15.61	15.54	15.47
20/03/19	15.30	15.32	15.31
19/03/19	15.40	15.40	15.39
18/03/19	15.34	15.35	15.40
15/03/19	15.36	15.38	15.33
14/03/19	15.26	15.24	15.15
13/03/19	15.53	15.53	15.47
12/03/19	15.42	15.42	15.39
11/03/19	15.32	15.31	15.27
08/03/19	15.13	15.10	15.27
07/03/19	15.09	15.08	15.00
06/03/19	15.10	15.11	15.09
05/03/19	15.09	15.10	15.06
04/03/19	15.15	15.16	15.11
01/03/19	15.57	15.56	15.50
26/02/19	15.87	15.85	15.85
25/02/19	15.98	15.96	15.95
22/02/19	15.85	15.87	15.91
21/02/19	15.89	15.92	15.89
20/02/19	16.07	16.03	16.06
19/02/19	15.84	15.80	15.87
18/02/19	15.80	15.78	15.81
15/02/19	15.66	15.70	16.65
14/02/19	15.59	15.58	15.56
Page1 2 3 4 5 6 7 8 9 10