$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
17/01/20	18.03	18.05	18.03
16/01/20	17.96	18.00	17.98
15/01/20	17.83	17.84	17.90
14/01/20	17.79	17.78	17.85
13/01/20	17.97	18.00	17.97
10/01/20	17.93	17.93	18.01
09/01/20	17.96	17.92	17.94
08/01/20	18.42	18.41	18.35
07/01/20	18.14	18.15	18.17
06/01/20	18.38	18.42	18.31
04/01/20	18.38
03/01/20	18.15	18.20	18.10
02/01/20	17.91	17.93	17.98
31/12/19	18.05
30/12/19	17.82	17.85	17.89
27/12/19	17.85	17.59	17.91
25/12/19	17.85	17.59	17.91
24/12/19	17.60
23/12/19	17.37	17.38	17.35
20/12/19	17.05	17.05	17.16
19/12/19	16.95	16.95	17.01
18/12/19	17.06	17.02	16.96
17/12/19	17.06	17.06	17.04
16/12/19	17.04	17.03	17.00
13/12/19	16.95	16.93	16.90
12/12/19	16.86	16.87	16.80
11/12/19	16.69	16.66	16.69
10/12/19	16.64	16.67	16.64
09/12/19	16.60	16.63	16.63
06/12/19	16.94	16.95	16.56
05/12/19	16.85	16.87	16.91
04/12/19	17.15	17.16	16.98
03/12/19	17.01	17.00	17.13
02/12/19	16.87	16.89	16.95
29/11/19	16.93	16.96	16.94
28/11/19	16.98	16.96	16.95
27/11/19	17.06	17.06	17.00
26/11/19	16.93	16.93	16.91
25/11/19	16.91	16.88	16.97
22/11/19	17.21	17.18	17.09
Page1 2 3 4 5 6 7 8 9 10 11 12 13 14 15