$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
20/08/19	17.02	17.02	17.12
19/08/19	16.94	16.93	16.95
16/08/19	17.11	17.18	17.23
15/08/19	17.26	17.29	17.19
14/08/19	17.05	17.12	17.22
13/08/19	17.42	17.47	16.87
12/08/19	16.98	16.95	16.98
10/08/19	16.98
09/08/19	17.05	17.01	16.94
08/08/19	17.09	17.02	16.91
07/08/19	16.78	16.81	17.09
06/08/19	16.38	16.39	16.40
05/08/19	16.43	16.48	16.50
02/08/19	16.14	16.15	16.15
01/08/19	16.06	16.00	16.08
31/07/19	16.46	16.48	16.41
30/07/19	16.49	16.46	16.47
29/07/19	16.38	16.39	16.38
26/07/19	16.47	16.44	16.46
25/07/19	16.54	16.53	16.46
24/07/19	16.52	16.53	16.60
23/07/19	16.38	16.42	16.52
22/07/19	16.33	16.38	16.38
19/07/19	16.38	16.32	16.54
18/07/19	16.10	16.05	16.07
17/07/19	15.58	15.61	15.84
16/07/19	15.43	15.40	15.60
15/07/19	15.33	15.31	15.29
12/07/19	15.12	15.12	15.13
11/07/19	15.29	15.27	15.23
10/07/19	15.14	15.09	15.21
09/07/19	15.00	15.02	15.02
08/07/19	15.05	15.07	15.07
05/07/19	15.23	15.21	14.99
04/07/19	15.31	15.29	15.29
03/07/19	15.29	15.31	15.30
02/07/19	15.17	15.17	15.12
01/07/19	15.26	15.26	15.25
28/06/19	15.24	15.24	15.27
27/06/19	15.24	15.25	1,520.50
Page1 2 3 4 5 6 7 8 9 10 11 12