$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
21/02/20	18.52	18.53	18.57
20/02/20	18.27	18.36	18.37
19/02/20	18.35	18.34	18.24
18/02/20	17.87	17.89	17.96
17/02/20	17.77	17.79	17.78
14/02/20	17.69	17.70	17.77
13/02/20	17.66	17.64	17.71
12/02/20	17.60	17.58	17.50
11/02/20	17.73	17.74	17.72
10/02/20	17.80	17.78	17.74
07/02/20	17.79	17.78	17.78
06/02/20	17.81	17.76	17.81
05/02/20	17.57	17.60	15.57
04/02/20	17.74	17.73	17.68
03/02/20	17.81	17.79	17.66
31/01/20	17.91	17.89	17.94
30/01/20	17.75	17.72	17.86
29/01/20	17.51	17.50	17.50
28/01/20	18.21	17.99	17.69
27/01/20	18.27	18.28	18.21
24/01/20	17.86	17.82	17.91
23/01/20	17.71	17.62	17.79
22/01/20	17.83	17.79	17.86
21/01/20	18.02	18.01	17.72
20/01/20	18.06	18.06	18.06
17/01/20	18.03	18.05	18.03
16/01/20	17.96	18.00	17.98
15/01/20	17.83	17.84	17.90
14/01/20	17.79	17.78	17.85
13/01/20	17.97	18.00	17.97
10/01/20	17.93	17.93	18.01
09/01/20	17.96	17.92	17.94
08/01/20	18.42	18.41	18.35
07/01/20	18.14	18.15	18.17
06/01/20	18.38	18.42	18.31
04/01/20	18.38
03/01/20	18.15	18.20	18.10
02/01/20	17.91	17.93	17.98
31/12/19	18.05
30/12/19	17.82	17.85	17.89
Page1 2 3 4 5 6 7 8 9 10 11 12 13 14 15