$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
16/11/18	14.31	14.30	14.38
15/11/18	14.13	14.13	14.17
14/11/18	13.95	13.98	14.05
13/11/18	14.00	14.03	14.01
12/11/18	14.17	14.15	14.05
09/11/18	14.35	14.35	14.18
08/11/18	14.50	14.50	14.45
07/11/18	14.69	14.67	14.65
06/11/18	14.67	14.69	14.59
05/11/18	14.73	14.74	14.69
02/11/18	14.80	14.83
01/11/18	14.41	14.46
31/10/18	14.34	14.35	14.31
30/10/18	14.40	14.42	14.47
29/10/18	14.67	14.67	14.65
26/10/18	14.69	14.68	14.69
25/10/18	14.73	14.75	14.64
24/10/18	14.77
23/10/18	14.73	14.72	14.78
22/10/18	14.62	14.63	14.55
19/10/18	14.63	14.61	14.70
18/10/18	14.54	14.52	14.56
17/10/18	14.69	14.66	14.71
16/10/18	14.73	14.75	14.79
15/10/18	14.77	14.74	14.76
12/10/18	14.57	14.60	14.66
11/10/18	14.40	14.40	14.47
10/10/18	14.35	14.38	14.33
09/10/18	14.36	14.31	14.32
08/10/18	14.45	14.46	14.33
05/10/18	14.60	14.65	14.70
04/10/18	14.62	14.63	14.68
03/10/18	14.74	14.76	14.71
28/09/18	14.30	14.30	14.59
27/09/18	14.44	14.43	14.22
26/09/18	14.48	14.49	14.40
25/09/18	14.27	14.30	14.47
24/09/18	14.32	14.33	14.33
21/09/18	14.38	14.36	14.32
20/09/18	14.23	14.24	14.29
Page1 2 3 4 5 6 7 8