LME Silver Price Reference

Date	AM	MIDDAY	PM
22/01/21	25.31	25.37	25.41
21/01/21	25.81	25.86	25.72
20/01/21	25.39	25.34	25.52
19/01/21	25.36	25.28	25.10
18/01/21	24.91	24.92	24.92
15/01/21	25.48	25.27	25.08
14/01/21	25.16	25.28	25.45
13/01/21	25.39	25.39	25.37
12/01/21	25.52	25.50	25.23
11/01/21	25.13	24.99	25.00
08/01/21	26.58	26.72	26.05
07/01/21	26.98	27.13	27.10
06/01/21	27.76	27.52	27.23
05/01/21	27.42	27.48	27.24
04/01/21	27.25	27.23	27.54
31/12/20	26.47
30/12/20	26.27	26.29	26.39
29/12/20	26.25	26.19	26.06
24/12/20	25.75
23/12/20	25.49	25.33	25.66
22/12/20	25.94	25.83	25.86
21/12/20	25.80	26.22	26.20
18/12/20	25.82	25.84	25.80
17/12/20	25.64	25.72	26.02
16/12/20	25.14	25.14	24.80
15/12/20	24.26	24.22	24.48
14/12/20	23.75	23.90	24.12
11/12/20	23.91	23.86	23.99
10/12/20	23.87	23.86	24.22
09/12/20	24.30	24.15	24.05
08/12/20	24.61	24.53	24.69
07/12/20	23.85	23.80	24.53
04/12/20	24.19	24.23	24.16
03/12/20	24.03	24.17	23.90
02/12/20	24.22	24.03	23.87
01/12/20	23.13	23.50	23.67
30/11/20	22.12	22.14	22.31
27/11/20	23.27	23.17	22.62
26/11/20	23.40	23.36	23.26
25/11/20	23.38	23.35	23.34
Page1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 ..