Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Silver Price Reference

Date AMMIDDAYPM
08/04/20 15.1015.0915.03
07/04/20 15.1715.0815.20
06/04/20 14.5514.5314.63
05/04/20 15.1715.0815.20
04/04/20 14.5514.5314.63
03/04/20 14.4314.4114.44
02/04/20 14.1714.2114.35
01/04/20 14.0513.9913.95
31/03/20 13.9613.9614.02
30/03/20 14.1414.0814.16
27/03/20 14.4814.3714.34
26/03/20 14.4114.4114.43
25/03/20 14.4114.0814.25
24/03/20 14.0613.7113.89
23/03/20 12.5912.5412.84
20/03/20 12.8312.6612.69
19/03/20 12.0112.0212.02
18/03/20 12.4712.4212.11
17/03/20 12.2712.3712.89
16/03/20 12.9612.7112.92
13/03/20 15.8215.6615.22
12/03/20 16.6916.5015.93
11/03/20 17.0217.0216.91
10/03/20 17.0617.0816.90
09/03/20 16.9816.8916.90
06/03/20 17.3917.4817.38
05/03/20 17.2417.2317.31
04/03/20 17.2717.2417.17
03/03/20 16.8216.7917.04
02/03/20 16.9616.8816.71
28/02/20 17.2617.1916.79
27/02/20 18.0018.0417.97
26/02/20 18.1018.0917.91
25/02/20 18.4718.3718.39
24/02/20 18.7818.7618.69
21/02/20 18.5218.5318.57
20/02/20 18.2718.3618.37
19/02/20 18.3518.3418.24
18/02/20 17.8717.8917.96
17/02/20 17.7717.7917.78
Page123456789101112131415..

LME Silver Price Reference