$ $ %

£ £ %

€ € %

LME Silver Price Reference

Date	AM	MIDDAY	PM
16/10/19	17.29	17.27	17.33
15/10/19	17.67	17.67	17.51
14/10/19	17.60	17.58	17.61
11/10/19	17.66	17.59	17.48
10/10/19	17.78	17.76	17.50
09/10/19	17.84	17.80	17.77
08/10/19	17.50	17.55	17.73
07/10/19	17.47	17.44	17.54
04/10/19	17.59	17.58	17.38
03/10/19	17.62	17.58	17.66
02/10/19	17.26	17.26	17.46
01/10/19	17.03	17.10	17.10
30/09/19	17.27	17.25	17.16
27/09/19	17.54	17.54	17.41
26/09/19	17.91	17.98	17.92
25/09/19	18.58	18.57	18.55
24/09/19	18.61	18.59	18.39
23/09/19	18.38	18.39	18.57
20/09/19	17.90	17.88	17.81
19/09/19	17.74	17.74	17.86
18/09/19	17.87	17.84	17.89
17/09/19	17.87	17.85	17.89
16/09/19	17.82	17.84	17.81
13/09/19	18.16	18.13	18.06
12/09/19	18.21	18.18	18.25
11/09/19	18.14	18.15	17.99
10/09/19	17.98	18.01	18.12
09/09/19	18.16	18.17	18.13
06/09/19	18.17	18.14	18.74
05/09/19	19.33	19.23	18.99
04/09/19	19.32	19.32	19.37
03/09/19	18.50	18.47	18.86
02/09/19	18.35	18.35	18.47
01/09/19	18.35	18.35	18.47
30/08/19	18.45	18.38	18.38
29/08/19	18.46	18.50	18.56
28/08/19	18.34	18.36	18.29
27/08/19	17.73	17.72	17.99
23/08/19	17.07	17.07	17.15
22/08/19	17.04	16.98	17.12
Page1 2 3 4 5 6 7 8 9 10 11 12 13