Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
11/08/20 1,997.20  
10/08/20 2,031.102,029.302,044.40
07/08/20 2,060.702,058.602,042.90
06/08/20 2,048.702,049.902,065.60
05/08/20 2,034.202,040.902,039.20
04/08/20 1,974.401,974.401,976.10
03/08/20 1,973.001,968.901,962.00
31/07/20 1,974.901,974.101,966.20
30/07/20 1,952.801,954.201,958.00
29/07/20 1,955.101,955.301,951.80
28/07/20 1,932.501,929.301,938.30
27/07/20 1,935.201,944.401,936.30
24/07/20 1,893.501,891.101,900.40
23/07/20 1,882.201,881.601,877.30
22/07/20 1,850.401,859.101,852.60
21/07/20 1,823.001,825.601,838.90
20/07/20 1,809.801,811.001,815.90
17/07/20 1,801.901,804.501,807.20
16/07/20 1,806.401,808.301,809.10
15/07/20 1,810.301,808.401,806.40
14/07/20 1,800.801,795.301,803.30
13/07/20 1,806.901,808.001,806.30
10/07/20 1,804.501,806.501,800.90
09/07/20 1,810.801,809.301,811.20
08/07/20 1,798.101,801.801,808.70
07/07/20 1,777.001,777.801,786.90
06/07/20 1,774.301,774.301,783.70
03/07/20 1,776.601,776.601,775.40
02/07/20 1,772.601,772.601,773.90
01/07/20 1,786.301,781.701,771.80
30/06/20 1,768.301,768.001,767.90
29/06/20 1,767.301,770.301,770.90
26/06/20 1,763.201,763.201,750.60
25/06/20 1,764.301,764.601,761.80
24/06/20 1,774.201,774.501,764.70
23/06/20 1,754.801,754.701,764.50
22/06/20 1,747.001,746.601,759.80
19/06/20 1,726.001,728.601,732.80
18/06/20 1,731.101,727.201,720.80
17/06/20 1,717.401,721.601,725.90
Page123456789101112131415..

LME Gold Price Reference