Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
22/02/19 1,322.601,323.20 
21/02/19 1,334.501,334.301,331.10
20/02/19 1,345.001,343.701,344.20
19/02/19 1,329.701,329.101,334.80
18/02/19 1,324.401,324.801,326.00
15/02/19 1,317.101,318.901,316.60
14/02/19 1,306.001,306.001,310.70
13/02/19 1,311.401,311.001,313.30
12/02/19 1,311.901,313.401,310.20
11/02/19 1,307.201,307.501,306.20
08/02/19 1,311.101,312.101,314.50
07/02/19 1,306.601,306.601,310.10
06/02/19 1,313.701,312.301,312.40
05/02/19 1,313.701,314.101,314.30
04/02/19 1,311.201,311.101,312.50
01/02/19 1,320.801,321.501,321.50
31/01/19 1,322.001,323.101,323.30
30/01/19 1,313.101,313.601,311.10
29/01/19 1,308.101,307.601,307.80
28/01/19 1,301.501,300.101,302.20
25/01/19 1,282.701,284.801,294.00
24/01/19 1,279.801,279.90 
23/01/19 1,285.101,285.401,280.10
22/01/19 1,284.501,282.701,282.30
18/01/19 1,285.501,285.101,283.70
17/01/19 1,293.901,293.901,291.40
16/01/19 1,290.201,288.901,292.60
15/01/19 1,288.901,291.801,294.30
14/01/19 1,293.801,295.20 
11/01/19 1,292.701,292.001,288.50
10/01/19 1,292.401,293.001,292.00
09/01/19 1,281.401,281.501,288.80
08/01/19 1,283.601,283.70 
07/01/19 1,291.401,291.401,291.40
04/01/19 1,290.901,291.501,279.40
03/01/19 1,287.801,287.401,290.30
02/01/19 1,287.101,285.601,283.60
31/12/18 1,282.501,283.101,280.90
28/12/18 1,277.901,278.401,278.90
27/12/18 1,271.401,271.201,273.80
Page123456789

LME Gold Price Reference