Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
17/01/20 1,555.901,556.601,557.50
16/01/20 1,555.101,556.001,553.80
15/01/20 1,551.501,551.701,548.90
14/01/20 1,545.101,544.101,545.60
13/01/20 1,550.201,553.101,550.40
10/01/20 1,549.101,550.401,553.40
09/01/20 1,547.601,548.101,552.30
08/01/20 1,582.301,578.001,572.60
07/01/20 1,566.301,567.601,567.20
06/01/20 1,576.401,578.401,573.20
04/01/20 1,576.40  
03/01/20 1,547.001,549.601,547.80
02/01/20 1,520.601,521.901,526.80
31/12/19 1,522.60  
30/12/19 1,512.101,511.301,514.70
27/12/19 1,510.801,490.201,510.30
24/12/19 1,491.10  
23/12/19 1,484.401,483.801,482.50
20/12/19 1,477.301,477.801,479.30
19/12/19 1,474.601,474.201,476.80
18/12/19 1,478.901,476.501,474.40
17/12/19 1,478.301,478.801,476.00
16/12/19 1,477.501,476.401,478.10
13/12/19 1,470.901,471.001,469.00
12/12/19 1,474.601,474.501,468.40
11/12/19 1,467.601,466.101,467.10
10/12/19 1,464.401,466.301,464.80
09/12/19 1,463.501,463.801,462.20
06/12/19 1,475.001,475.801,459.90
05/12/19 1,474.301,475.101,476.10
04/12/19 1,475.901,477.201,475.00
03/12/19 1,470.101,469.601,477.30
02/12/19 1,457.001,458.701,462.20
29/11/19 1,456.601,456.601,457.80
28/11/19 1,457.601,455.801,455.20
27/11/19 1,459.601,458.701,455.80
26/11/19 1,457.901,458.001,454.70
25/11/19 1,459.501,457.301,458.50
22/11/19 1,471.501,471.101,464.80
21/11/19 1,468.901,469.901,468.10
Page123456789101112131415

Metals Daily On Twitter

LME Gold Price Reference