Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

€ € %

Live Gold Price

	bid	ask	+/-	%
CNY/Oz
CNY/1g
USD/Oz
GBP/Oz
EUR/Oz
More data

Gold News

Gold Daily

Gold Daily

LME Gold Price Reference

Date		AM	MIDDAY	PM
21/02/20		1,633.70	1,634.80	1,644.80
20/02/20		1,609.90	1,616.20	1,617.90
19/02/20		1,609.60	1,608.60	1,604.20
18/02/20		1,588.10	1,587.60	1,590.10
17/02/20		1,580.50	1,581.00	1,581.30
14/02/20		1,576.00	1,576.00	1,581.60
13/02/20		1,574.80	1,573.30	1,576.70
12/02/20		1,567.00	1,567.00	1,563.70
11/02/20		1,568.10	1,569.60	1,570.90
10/02/20		1,573.80	1,571.60	1,572.30
07/02/20		1,568.10	1,567.50	1,572.30
06/02/20		1,564.00	1,563.90	1,563.50
05/02/20		1,552.20	1,553.40	1,552.70
04/02/20		1,570.60	1,570.50	1,559.00
03/02/20		1,578.90	1,578.50	1,574.80
31/01/20		1,581.50	1,579.90	1,583.70
30/01/20		1,580.00	1,579.90	1,578.80
29/01/20		1,571.00	1,571.00	1,572.90
28/01/20		1,579.20	1,578.30	1,574.70
27/01/20		1,583.10	1,583.50	1,580.60
25/01/20		1,583.10
24/01/20		1,561.60	1,559.30	1,565.10
23/01/20		1,554.30	1,552.60	1,562.00
22/01/20		1,558.20	1,556.10	1,556.80
21/01/20		1,556.90	1,556.50	1,551.80
20/01/20		1,559.70	1,559.90	1,559.90
17/01/20		1,555.90	1,556.60	1,557.50
16/01/20		1,555.10	1,556.00	1,553.80
15/01/20		1,551.50	1,551.70	1,548.90
14/01/20		1,545.10	1,544.10	1,545.60
13/01/20		1,550.20	1,553.10	1,550.40
10/01/20		1,549.10	1,550.40	1,553.40
09/01/20		1,547.60	1,548.10	1,552.30
08/01/20		1,582.30	1,578.00	1,572.60
07/01/20		1,566.30	1,567.60	1,567.20
06/01/20		1,576.40	1,578.40	1,573.20
04/01/20		1,576.40
03/01/20		1,547.00	1,549.60	1,547.80
02/01/20		1,520.60	1,521.90	1,526.80
31/12/19		1,522.60
Page1 2 3 4 5 6 7 8 9 10 11 12 13 14 15

Share This Page

Metals Daily On Twitter

LME Gold Price Reference

© Metals Daily 2018 / Website by The Dog House Solution Ltd