Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
22/05/20 1,731.101,732.701,733.30
21/05/20 1,736.701,736.801,732.40
20/05/20 1,747.901,748.201,745.10
19/05/20 1,733.601,733.001,736.90
18/05/20 1,755.901,762.601,736.30
15/05/20 1,733.001,730.401,735.10
14/05/20 1,715.401,712.201,728.00
13/05/20 1,701.901,703.001,707.30
12/05/20 1,701.201,701.001,704.60
11/05/20 1,703.701,702.701,705.30
07/05/20 1,689.801,691.001,699.40
06/05/20 1,702.301,704.001,697.00
05/05/20 1,698.201,699.401,701.60
04/05/20 1,702.401,702.001,705.90
01/05/20 1,676.101,682.601,687.40
30/04/20 1,715.201,713.301,702.80
29/04/20 1,708.301,706.701,706.30
28/04/20 1,712.101,711.601,694.50
27/04/20 1,721.701,718.201,718.20
24/04/20 1,725.901,732.501,722.40
23/04/20 1,724.701,726.501,728.70
22/04/20 1,701.101,699.701,706.50
21/04/20 1,681.501,681.201,684.40
20/04/20 1,686.701,686.601,686.90
17/04/20 1,698.101,691.701,698.90
16/04/20 1,719.201,729.701,727.40
15/04/20 1,714.901,726.101,725.80
14/04/20 1,715.501,717.801,739.30
09/04/20 1,660.301,661.001,681.60
08/04/20 1,650.501,650.501,650.50
07/04/20 1,653.401,654.101,649.10
06/04/20 1,635.901,636.101,646.50
05/04/20 1,653.401,654.101,649.10
04/04/20 1,635.901,636.101,646.50
03/04/20 1,612.101,611.801,613.60
02/04/20 1,586.601,593.801,606.80
01/04/20 1,594.101,590.101,582.00
31/03/20 1,608.101,603.401,608.70
30/03/20 1,622.501,625.401,622.50
27/03/20 1,622.401,623.101,622.40
Page123456789101112131415..

LME Gold Price Reference