Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
23/10/20 1,911.001,910.401,904.90
22/10/20 1,917.201,916.901,900.50
21/10/20 1,918.101,917.401,925.20
20/10/20 1,906.001,905.901,900.00
19/10/20 1,911.201,913.301,906.40
16/10/20 1,908.601,909.501,906.60
15/10/20 1,891.701,897.001,894.30
14/10/20 1,896.501,898.501,911.30
13/10/20 1,922.201,921.301,893.10
12/10/20 1,920.401,919.901,924.50
09/10/20 1,913.401,916.701,925.10
08/10/20 1,890.501,893.001,890.20
07/10/20 1,888.001,887.101,884.70
06/10/20 1,913.101,914.301,914.60
05/10/20 1,899.901,899.801,909.20
02/10/20 1,906.701,908.501,908.50
01/10/20 1,894.601,896.101,901.60
30/09/20 1,883.901,885.101,886.60
29/09/20 1,883.601,886.001,885.70
28/09/20 1,852.801,858.401,866.50
25/09/20 1,871.201,858.101,861.10
24/09/20 1,850.101,857.301,862.40
23/09/20 1,889.201,892.701,892.70
22/09/20 1,904.201,907.301,907.40
21/09/20 1,933.701,933.101,910.90
18/09/20 1,954.301,950.501,949.40
17/09/20 1,938.101,941.301,938.90
16/09/20 1,965.601,965.201,963.50
15/09/20 1,964.101,970.701,952.70
14/09/20 1,942.601,944.101,958.00
12/09/20 1,942.60  
11/09/20 1,945.501,947.201,948.50
10/09/20 1,945.301,949.901,964.20
09/09/20 1,929.301,923.301,947.60
08/09/20 1,922.901,916.601,914.50
07/09/20 1,928.101,927.701,929.30
04/09/20 1,937.301,938.201,926.50
03/09/20 1,934.101,932.501,944.30
02/09/20 1,969.601,965.001,948.60
01/09/20 1,987.101,989.201,971.80
Page123456789101112131415..

LME Gold Price Reference