Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
11/04/19 1,304.601,304.801,298.30
10/04/19 1,304.401,303.601,305.70
09/04/19 1,302.001,301.801,303.60
08/04/19 1,297.201,297.601,300.40
06/04/19 1,297.20  
05/04/19 1,289.301,290.001,289.00
04/04/19 1,291.601,291.001,282.80
03/04/19 1,291.901,293.401,290.40
02/04/19 1,287.201,287.001,290.00
01/04/19 1,291.801,289.901,293.80
29/03/19 1,291.501,293.501,295.10
28/03/19 1,306.001,303.901,294.50
27/03/19 1,318.301,317.601,310.50
26/03/19 1,314.901,313.001,315.80
25/03/19 1,319.101,318.001,319.60
23/03/19 1,319.10  
22/03/19 1,311.401,312.901,311.50
21/03/19 1,317.801,315.401,309.60
20/03/19 1,302.801,305.101,303.60
19/03/19 1,307.901,308.001,307.70
18/03/19 1,305.301,305.001,305.90
15/03/19 1,302.701,304.001,303.60
14/03/19 1,299.001,297.601,295.50
13/03/19 1,308.501,308.201,307.10
12/03/19 1,296.801,296.701,297.00
11/03/19 1,296.401,295.301,292.50
08/03/19 1,294.401,293.401,296.20
07/03/19 1,286.101,286.501,284.20
06/03/19 1,285.501,285.701,285.60
05/03/19 1,284.801,286.001,282.20
04/03/19 1,288.001,286.501,285.10
01/03/19 1,309.901,309.101,310.20
26/02/19 1,327.301,325.501,325.50
25/02/19 1,329.601,330.50 
22/02/19 1,322.601,323.20 
21/02/19 1,334.501,334.301,331.10
20/02/19 1,345.001,343.701,344.20
19/02/19 1,329.701,329.101,334.80
18/02/19 1,324.401,324.801,326.00
15/02/19 1,317.101,318.901,316.60
Page12345678910

LME Gold Price Reference