LME Gold Price Reference

Date	AM	MIDDAY	PM
22/01/21	1,854.00	1,851.00	1,852.00
21/01/21	1,867.30	1,870.70	1,862.50
20/01/21	1,854.00	1,849.50	1,855.70
19/01/21	1,843.30	1,842.60	1,835.70
18/01/21	1,834.00	1,834.10	1,833.10
15/01/21	1,855.10	1,848.90	1,841.70
14/01/21	1,840.00	1,844.10	1,843.70
13/01/21	1,852.60	1,853.80	1,857.10
12/01/21	1,861.50	1,860.50	1,840.80
11/01/21	1,848.90	1,848.90	1,843.00
08/01/21	1,892.90	1,894.30	1,865.80
07/01/21	1,910.70	1,917.10	1,916.00
06/01/21	1,957.00	1,947.80	1,930.20
05/01/21	1,946.00	1,949.20	1,946.00
04/01/21	1,929.90	1,932.60	1,944.20
31/12/20	1,892.00
30/12/20	1,878.30	1,878.40	1,887.20
29/12/20	1,877.10	1,876.80	1,875.70
24/12/20	1,873.40
23/12/20	1,867.40	1,863.80	1,876.10
22/12/20	1,874.20	1,873.30	1,876.70
21/12/20	1,870.10	1,879.00	1,881.60
18/12/20	1,879.40	1,885.00	1,880.70
17/12/20	1,873.20	1,878.30	1,892.70
16/12/20	1,862.10	1,861.30	1,851.30
15/12/20	1,845.70	1,845.50	1,852.10
14/12/20	1,823.20	1,828.50	1,832.50
11/12/20	1,835.10	1,834.30	1,839.80
10/12/20	1,833.30	1,834.00	1,846.80
09/12/20	1,859.50	1,855.20	1,843.40
08/12/20	1,865.20	1,862.80	1,868.30
07/12/20	1,832.60	1,831.20	1,859.70
04/12/20	1,839.80	1,841.60	1,840.40
03/12/20	1,834.90	1,841.70	1,832.00
02/12/20	1,830.60	1,824.30	1,822.20
01/12/20	1,796.50	1,808.10	1,811.90
30/11/20	1,722.60	1,772.30	1,775.30
27/11/20	1,808.50	1,806.50	1,806.50
26/11/20	1,813.20	1,814.30	1,808.40
25/11/20	1,809.80	1,811.90	1,811.40
Page1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 ..