Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
22/01/21 1,854.001,851.001,852.00
21/01/21 1,867.301,870.701,862.50
20/01/21 1,854.001,849.501,855.70
19/01/21 1,843.301,842.601,835.70
18/01/21 1,834.001,834.101,833.10
15/01/21 1,855.101,848.901,841.70
14/01/21 1,840.001,844.101,843.70
13/01/21 1,852.601,853.801,857.10
12/01/21 1,861.501,860.501,840.80
11/01/21 1,848.901,848.901,843.00
08/01/21 1,892.901,894.301,865.80
07/01/21 1,910.701,917.101,916.00
06/01/21 1,957.001,947.801,930.20
05/01/21 1,946.001,949.201,946.00
04/01/21 1,929.901,932.601,944.20
31/12/20 1,892.00  
30/12/20 1,878.301,878.401,887.20
29/12/20 1,877.101,876.801,875.70
24/12/20 1,873.40  
23/12/20 1,867.401,863.801,876.10
22/12/20 1,874.201,873.301,876.70
21/12/20 1,870.101,879.001,881.60
18/12/20 1,879.401,885.001,880.70
17/12/20 1,873.201,878.301,892.70
16/12/20 1,862.101,861.301,851.30
15/12/20 1,845.701,845.501,852.10
14/12/20 1,823.201,828.501,832.50
11/12/20 1,835.101,834.301,839.80
10/12/20 1,833.301,834.001,846.80
09/12/20 1,859.501,855.201,843.40
08/12/20 1,865.201,862.801,868.30
07/12/20 1,832.601,831.201,859.70
04/12/20 1,839.801,841.601,840.40
03/12/20 1,834.901,841.701,832.00
02/12/20 1,830.601,824.301,822.20
01/12/20 1,796.501,808.101,811.90
30/11/20 1,722.601,772.301,775.30
27/11/20 1,808.501,806.501,806.50
26/11/20 1,813.201,814.301,808.40
25/11/20 1,809.801,811.901,811.40
Page123456789101112131415..

LME Gold Price Reference