Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
16/10/19 1,482.301,481.701,485.10
15/10/19 1,494.901,494.801,487.00
14/10/19 1,493.601,494.601,490.90
11/10/19 1,498.601,494.601,480.60
10/10/19 1,508.001,506.001,495.30
09/10/19 1,502.801,502.501,507.20
08/10/19 1,500.201,504.601,506.30
07/10/19 1,502.401,500.401,501.30
04/10/19 1,509.501,508.101,498.90
03/10/19 1,503.701,501.901,512.20
02/10/19 1,484.101,484.401,494.30
01/10/19 1,466.101,468.401,470.00
30/09/19 1,487.301,487.401,485.30
27/09/19 1,496.701,492.801,491.30
26/09/19 1,506.901,509.701,507.90
25/09/19 1,531.301,529.101,529.80
24/09/19 1,521.101,521.601,521.20
23/09/19 1,519.601,519.701,522.60
20/09/19 1,504.601,503.801,502.30
19/09/19 1,498.101,498.701,500.90
18/09/19 1,502.301,501.101,504.00
17/09/19 1,499.201,498.901,502.00
16/09/19 1,502.101,503.301,498.10
13/09/19 1,505.801,505.101,503.40
12/09/19 1,503.201,502.601,515.90
11/09/19 1,493.801,493.101,491.10
10/09/19 1,494.901,495.301,498.10
09/09/19 1,509.801,509.501,510.30
06/09/19 1,505.901,507.701,523.50
05/09/19 1,542.801,541.301,525.30
04/09/19 1,538.701,536.601,545.60
03/09/19 1,532.301,530.501,541.60
02/09/19 1,523.601,524.601,526.60
01/09/19 1,523.601,524.601,526.60
30/08/19 1,526.201,525.801,528.70
29/08/19 1,537.601,536.701,540.40
28/08/19 1,541.401,542.501,537.40
27/08/19 1,531.601,530.301,532.60
23/08/19 1,496.201,495.601,505.80
22/08/19 1,499.101,496.901,502.00
Page12345678910111213

LME Gold Price Reference