Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
20/08/19 1,502.501,505.701,504.60
19/08/19 1,499.701,500.301,497.60
16/08/19 1,508.901,512.701,514.60
15/08/19 1,517.901,520.101,513.90
14/08/19 1,500.501,509.901,513.20
13/08/19 1,527.401,527.101,492.30
12/08/19 1,502.301,504.501,503.40
09/08/19 1,503.501,503.001,497.70
08/08/19 1,497.801,495.601,495.60
07/08/19 1,487.501,489.201,510.20
06/08/19 1,461.401,464.801,465.00
05/08/19 1,457.201,458.901,465.60
02/08/19 1,436.201,441.001,441.00
01/08/19 1,406.301,407.101,406.50
31/07/19 1,430.501,431.201,427.70
30/07/19 1,428.101,427.301,427.60
29/07/19 1,419.201,419.601,419.30
26/07/19 1,418.501,419.101,421.00
25/07/19 1,426.901,426.401,416.80
24/07/19 1,425.501,426.101,427.10
23/07/19 1,417.901,419.201,427.60
22/07/19 1,424.901,427.101,428.20
19/07/19 1,437.101,438.201,440.90
18/07/19 1,421.101,418.601,418.40
17/07/19 1,401.801,403.401,411.40
16/07/19 1,415.901,414.001,409.80
15/07/19 1,416.401,415.501,412.90
12/07/19 1,405.701,407.901,408.00
11/07/19 1,423.401,421.401,413.70
10/07/19 1,395.701,395.201,407.70
09/07/19 1,388.001,389.401,392.10
08/07/19 1,405.101,404.501,401.10
05/07/19 1,414.701,415.601,389.70
04/07/19 1,415.601,414.701,415.00
03/07/19 1,425.101,425.901,414.30
02/07/19 1,393.301,392.501,392.40
01/07/19 1,390.301,389.301,391.30
28/06/19 1,413.201,414.401,409.50
27/06/19 1,402.101,405.901,402.80
26/06/19 1,406.901,405.901,405.10
Page123456789101112

Sharps Pixley On Twitter

LME Gold Price Reference