Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
14/12/18 1,239.301,238.401,235.00
13/12/18 1,244.601,242.101,242.80
12/12/18 1,244.801,244.301,246.20
11/12/18 1,248.201,247.701,245.40
10/12/18 1,247.201,246.001,245.60
07/12/18 1,241.201,241.101,243.80
06/12/18 1,236.301,236.401,243.00
05/12/18 1,235.801,237.301,236.20
04/12/18 1,239.401,239.10 
03/12/18 1,231.201,229.201,232.50
30/11/18 1,221.201,222.501,217.50
29/11/18 1,226.701,224.801,226.40
28/11/18 1,213.001,215.301,212.70
27/11/18 1,224.501,223.901,221.30
26/11/18 1,226.301,226.301,223.50
23/11/18 1,222.501,221.301,223.50
22/11/18 1,228.301,228.601,227.00
21/11/18 1,224.001,223.501,225.90
20/11/18 1,223.501,224.601,224.00
19/11/18 1,222.501,221.701,222.10
16/11/18 1,215.801,216.001,222.90
15/11/18 1,210.201,210.401,212.40
14/11/18 1,200.501,199.801,202.50
13/11/18 1,197.701,198.501,201.70
12/11/18 1,207.301,206.801,204.30
09/11/18 1,219.201,219.001,210.90
08/11/18 1,223.501,223.701,224.50
07/11/18 1,234.701,233.201,229.60
06/11/18 1,234.801,235.801,231.00
05/11/18 1,231.701,232.001,232.10
02/11/18 1,235.401,235.90 
01/11/18 1,223.401,225.60 
31/10/18 1,217.301,218.30 
30/10/18 1,220.701,221.601,225.20
29/10/18 1,230.701,229.501,230.80
26/10/18 1,236.601,235.901,234.30
25/10/18 1,232.801,233.101,230.00
24/10/18 1,231.40  
23/10/18 1,235.801,234.501,236.30
22/10/18 1,223.201,223.601,222.10
Page12345678

Sharps Pixley On Twitter

LME Gold Price Reference