Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
09/04/20 1,660.301,661.001,681.60
08/04/20 1,650.501,650.501,650.50
07/04/20 1,653.401,654.101,649.10
06/04/20 1,635.901,636.101,646.50
05/04/20 1,653.401,654.101,649.10
04/04/20 1,635.901,636.101,646.50
03/04/20 1,612.101,611.801,613.60
02/04/20 1,586.601,593.801,606.80
01/04/20 1,594.101,590.101,582.00
31/03/20 1,608.101,603.401,608.70
30/03/20 1,622.501,625.401,622.50
27/03/20 1,622.401,623.101,622.40
26/03/20 1,616.101,617.401,627.90
25/03/20 1,627.901,612.101,612.10
24/03/20 1,594.501,597.201,597.00
23/03/20 1,493.301,499.201,528.00
20/03/20 1,505.291,501.201,497.60
19/03/20 1,480.601,474.101,477.00
18/03/20 1,504.801,515.301,498.80
17/03/20 1,473.201,476.001,538.90
16/03/20 1,504.201,463.601,490.50
13/03/20 1,587.901,581.301,563.40
12/03/20 1,637.601,632.701,583.70
11/03/20 1,662.501,666.201,653.30
10/03/20 1,656.401,662.901,656.30
09/03/20 1,676.901,676.101,671.50
06/03/20 1,684.501,687.301,684.90
05/03/20 1,646.101,648.001,658.20
04/03/20 1,644.501,644.201,643.20
03/03/20 1,598.101,601.801,621.10
02/03/20 1,609.601,605.901,598.40
28/02/20 1,626.301,628.801,611.80
27/02/20 1,645.401,648.901,654.20
26/02/20 1,648.001,647.801,635.90
25/02/20 1,656.501,645.401,651.50
24/02/20 1,682.601,682.101,670.20
21/02/20 1,633.701,634.801,644.80
20/02/20 1,609.901,616.201,617.90
19/02/20 1,609.601,608.601,604.20
18/02/20 1,588.101,587.601,590.10
Page123456789101112131415..

LME Gold Price Reference