Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
16/11/18 1,215.801,216.001,222.90
15/11/18 1,210.201,210.401,212.40
14/11/18 1,200.501,199.801,202.50
13/11/18 1,197.701,198.501,201.70
12/11/18 1,207.301,206.801,204.30
09/11/18 1,219.201,219.001,210.90
08/11/18 1,223.501,223.701,224.50
07/11/18 1,234.701,233.201,229.60
06/11/18 1,234.801,235.801,231.00
05/11/18 1,231.701,232.001,232.10
02/11/18 1,235.401,235.90 
01/11/18 1,223.401,225.60 
31/10/18 1,217.301,218.30 
30/10/18 1,220.701,221.601,225.20
29/10/18 1,230.701,229.501,230.80
26/10/18 1,236.601,235.901,234.30
25/10/18 1,232.801,233.101,230.00
24/10/18 1,231.40  
23/10/18 1,235.801,234.501,236.30
22/10/18 1,223.201,223.601,222.10
19/10/18 1,228.201,227.101,227.90
18/10/18 1,224.301,223.401,223.20
17/10/18 1,227.001,225.301,228.50
16/10/18 1,228.701,229.601,230.90
15/10/18 1,233.001,231.601,230.40
12/10/18 1,219.001,220.301,220.90
11/10/18 1,201.001,203.601,207.60
10/10/18 1,186.801,188.801,188.80
09/10/18 1,187.701,186.901,185.90
08/10/18 1,194.701,194.101,186.80
05/10/18 1,200.601,202.601,204.60
04/10/18 1,199.801,198.701,202.80
03/10/18 1,203.401,202.901,202.90
28/09/18 1,183.701,183.101,187.10
27/09/18 1,196.301,195.501,185.20
26/09/18 1,198.901,198.601,195.90
25/09/18 1,199.901,200.501,201.90
24/09/18 1,198.701,199.001,203.20
21/09/18 1,207.301,204.901,198.50
20/09/18 1,203.101,203.201,207.10
Page12345678

Sharps Pixley On Twitter

LME Gold Price Reference