Gold / USD

$ $ %

Gold / GBP

£ £ %

Gold / EUR

%

LME Gold Price Reference

Date AMMIDDAYPM
21/02/20 1,633.701,634.801,644.80
20/02/20 1,609.901,616.201,617.90
19/02/20 1,609.601,608.601,604.20
18/02/20 1,588.101,587.601,590.10
17/02/20 1,580.501,581.001,581.30
14/02/20 1,576.001,576.001,581.60
13/02/20 1,574.801,573.301,576.70
12/02/20 1,567.001,567.001,563.70
11/02/20 1,568.101,569.601,570.90
10/02/20 1,573.801,571.601,572.30
07/02/20 1,568.101,567.501,572.30
06/02/20 1,564.001,563.901,563.50
05/02/20 1,552.201,553.401,552.70
04/02/20 1,570.601,570.501,559.00
03/02/20 1,578.901,578.501,574.80
31/01/20 1,581.501,579.901,583.70
30/01/20 1,580.001,579.901,578.80
29/01/20 1,571.001,571.001,572.90
28/01/20 1,579.201,578.301,574.70
27/01/20 1,583.101,583.501,580.60
25/01/20 1,583.10  
24/01/20 1,561.601,559.301,565.10
23/01/20 1,554.301,552.601,562.00
22/01/20 1,558.201,556.101,556.80
21/01/20 1,556.901,556.501,551.80
20/01/20 1,559.701,559.901,559.90
17/01/20 1,555.901,556.601,557.50
16/01/20 1,555.101,556.001,553.80
15/01/20 1,551.501,551.701,548.90
14/01/20 1,545.101,544.101,545.60
13/01/20 1,550.201,553.101,550.40
10/01/20 1,549.101,550.401,553.40
09/01/20 1,547.601,548.101,552.30
08/01/20 1,582.301,578.001,572.60
07/01/20 1,566.301,567.601,567.20
06/01/20 1,576.401,578.401,573.20
04/01/20 1,576.40  
03/01/20 1,547.001,549.601,547.80
02/01/20 1,520.601,521.901,526.80
31/12/19 1,522.60  
Page123456789101112131415

Metals Daily On Twitter

LME Gold Price Reference